시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,580	270	- 3.44%	19,557	151
14:17	7,580	270	- 3.44%	19,489	151
14:16	7,570	280	- 3.57%	19,141	148
14:11	7,570	280	- 3.57%	19,136	148
14:09	7,570	280	- 3.57%	19,086	147
14:07	7,570	280	- 3.57%	19,081	147
14:06	7,520	330	- 4.20%	19,031	147
14:03	7,570	280	- 3.57%	19,021	147
14:02	7,560	290	- 3.69%	18,969	147
14:01	7,560	290	- 3.69%	18,918	146