시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,560	290	- 3.69%	18,911	146
13:59	7,560	290	- 3.69%	18,811	145
13:49	7,560	290	- 3.69%	18,810	145
13:48	7,500	350	- 4.46%	18,760	145
13:47	7,500	350	- 4.46%	18,758	145
13:46	7,500	350	- 4.46%	18,738	145
13:45	7,510	340	- 4.33%	18,701	145
13:44	7,570	280	- 3.57%	18,180	141
13:43	7,580	270	- 3.44%	18,155	140
13:42	7,570	280	- 3.57%	18,145	140