시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,580	270	- 3.44%	18,143	140
13:36	7,620	230	- 2.93%	16,537	128
13:34	7,630	220	- 2.80%	16,507	128
13:31	7,630	220	- 2.80%	16,498	128
13:25	7,640	210	- 2.68%	16,497	128
13:24	7,640	210	- 2.68%	16,496	128
13:23	7,640	210	- 2.68%	16,495	128
13:22	7,640	210	- 2.68%	16,485	128
13:21	7,630	220	- 2.80%	16,185	126
13:15	7,640	210	- 2.68%	16,175	125