시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,610	240	- 3.06%	16,125	125
13:13	7,640	210	- 2.68%	15,135	118
13:12	7,650	200	- 2.55%	15,105	117
13:09	7,660	190	- 2.42%	14,951	116
13:08	7,690	160	- 2.04%	14,527	113
13:07	7,690	160	- 2.04%	14,407	112
13:06	7,680	170	- 2.17%	14,392	112
13:03	7,710	140	- 1.78%	14,250	111
13:02	7,710	140	- 1.78%	14,238	111
13:01	7,710	140	- 1.78%	14,236	111