시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,690	160	- 2.04%	14,234	111
12:53	7,700	150	- 1.91%	14,230	111
12:44	7,720	130	- 1.66%	14,223	111
12:41	7,720	130	- 1.66%	14,222	111
12:37	7,720	130	- 1.66%	14,128	110
12:25	7,720	130	- 1.66%	14,076	109
12:24	7,720	130	- 1.66%	14,066	109
12:21	7,720	130	- 1.66%	14,064	109
12:20	7,680	170	- 2.17%	14,062	109
12:19	7,710	140	- 1.78%	14,012	109