시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,710	140	- 1.78%	14,009	109
12:14	7,720	130	- 1.66%	13,989	109
12:05	7,680	170	- 2.17%	13,977	109
12:04	7,720	130	- 1.66%	13,530	105
12:00	7,700	150	- 1.91%	13,513	105
11:56	7,720	130	- 1.66%	13,247	103
11:52	7,730	120	- 1.53%	13,154	102
11:46	7,730	120	- 1.53%	13,142	102
11:45	7,740	110	- 1.40%	13,138	102
11:42	7,740	110	- 1.40%	13,133	102