시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,860	460	+ 8.52%	78,945	470
12:41	5,860	460	+ 8.52%	78,889	469
12:40	5,880	480	+ 8.89%	78,554	467
12:39	5,950	550	+ 10.19%	77,048	458
12:37	5,910	510	+ 9.44%	75,350	448
12:35	5,880	480	+ 8.89%	75,333	448
12:34	5,880	480	+ 8.89%	75,262	448
12:31	5,930	530	+ 9.82%	75,164	447
12:30	5,900	500	+ 9.26%	74,845	445
12:29	5,860	460	+ 8.52%	74,515	443