시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,860	460	+ 8.52%	74,166	441
12:26	5,820	420	+ 7.78%	74,102	441
12:25	5,820	420	+ 7.78%	74,063	441
12:24	5,820	420	+ 7.78%	74,056	441
12:23	5,830	430	+ 7.96%	73,696	439
12:22	5,880	480	+ 8.89%	73,667	438
12:21	5,840	440	+ 8.15%	73,499	437
12:20	5,820	420	+ 7.78%	73,239	436
12:19	5,880	480	+ 8.89%	71,065	423
12:18	5,930	530	+ 9.82%	71,055	423