시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,910	510	+ 9.44%	69,371	413
12:16	5,910	510	+ 9.44%	68,347	407
12:15	5,940	540	+ 10.00%	67,914	405
12:14	5,960	560	+ 10.37%	67,273	401
12:13	5,940	540	+ 10.00%	65,979	393
12:12	5,900	500	+ 9.26%	64,626	385
12:11	5,940	540	+ 10.00%	59,951	358
12:10	5,980	580	+ 10.74%	57,821	345
12:09	6,060	660	+ 12.22%	55,558	331
12:08	6,120	720	+ 13.33%	54,579	325