시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,130	730	+ 13.52%	51,795	308
12:06	6,150	750	+ 13.89%	43,815	260
12:05	6,350	950	+ 17.59%	38,099	224
12:04	6,100	700	+ 12.96%	26,586	153
12:02	5,930	530	+ 9.82%	21,380	121
12:01	5,800	400	+ 7.41%	18,732	106
12:00	5,800	400	+ 7.41%	18,722	106
11:59	5,770	370	+ 6.85%	18,315	103
11:58	5,740	340	+ 6.30%	18,187	102
11:57	5,730	330	+ 6.11%	18,178	102