시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,730	330	+ 6.11%	18,050	102
11:51	5,700	300	+ 5.56%	17,897	101
11:50	5,660	260	+ 4.82%	17,541	99
11:47	5,660	260	+ 4.82%	17,536	99
11:45	5,670	270	+ 5.00%	17,028	96
11:44	5,670	270	+ 5.00%	17,005	96
11:40	5,710	310	+ 5.74%	16,902	95
11:39	5,700	300	+ 5.56%	16,887	95
11:38	5,680	280	+ 5.19%	16,886	95
11:33	5,730	330	+ 6.11%	16,710	94