시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,720	320	+ 5.93%	16,706	94
11:31	5,710	310	+ 5.74%	16,590	93
11:30	5,720	320	+ 5.93%	16,533	93
11:29	5,840	440	+ 8.15%	15,703	88
11:28	5,850	450	+ 8.33%	15,614	88
11:27	5,890	490	+ 9.07%	15,372	86
11:22	5,690	290	+ 5.37%	12,150	68
11:13	5,660	260	+ 4.82%	11,834	66
11:12	5,660	260	+ 4.82%	11,819	66
11:07	5,660	260	+ 4.82%	11,816	66