시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,670	270	+ 5.00%	11,551	65
11:05	5,660	260	+ 4.82%	11,547	64
11:04	5,660	260	+ 4.82%	11,546	64
10:56	5,630	230	+ 4.26%	10,971	61
10:55	5,580	180	+ 3.33%	10,970	61
10:54	5,650	250	+ 4.63%	10,940	61
10:51	5,650	250	+ 4.63%	10,893	61
10:50	5,650	250	+ 4.63%	10,883	61
10:35	5,650	250	+ 4.63%	10,877	61
10:34	5,650	250	+ 4.63%	10,826	60