시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,650	250	+ 4.63%	6,370	35
10:30	5,600	200	+ 3.70%	5,181	29
10:27	5,650	250	+ 4.63%	4,931	27
10:26	5,650	250	+ 4.63%	4,930	27
10:25	5,650	250	+ 4.63%	4,830	27
10:24	5,610	210	+ 3.89%	4,827	27
10:22	5,590	190	+ 3.52%	2,889	16
10:21	5,580	180	+ 3.33%	2,888	16
10:20	5,580	180	+ 3.33%	2,610	14
10:19	5,580	180	+ 3.33%	2,507	14