시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,510	110	+ 2.04%	2,210	12
10:16	5,490	90	+ 1.67%	2,209	12
10:12	5,480	80	+ 1.48%	2,143	12
10:11	5,470	70	+ 1.30%	2,041	11
10:08	5,460	60	+ 1.11%	2,025	11
10:06	5,400	0	0.00%	1,955	11
10:01	5,440	40	+ 0.74%	1,213	7
09:58	5,440	40	+ 0.74%	1,203	7
09:48	5,440	40	+ 0.74%	1,146	6
09:46	5,440	40	+ 0.74%	1,145	6