시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,400	0	0.00%	1,134	6
09:33	5,400	0	0.00%	1,114	6
09:23	5,430	30	+ 0.56%	1,014	5
09:21	5,440	40	+ 0.74%	1,013	5
09:12	5,430	30	+ 0.56%	946	5
09:08	5,430	30	+ 0.56%	945	5
09:02	5,430	30	+ 0.56%	940	5
09:01	5,430	30	+ 0.56%	905	5
09:00	5,400	0	0.00%	904	5