시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,860	460	+ 8.52%	98,867	587
15:03	5,780	380	+ 7.04%	98,866	587
15:02	5,870	470	+ 8.70%	98,657	586
15:00	5,800	400	+ 7.41%	98,382	584
14:59	5,760	360	+ 6.67%	98,246	583
14:58	5,790	390	+ 7.22%	98,245	583
14:57	5,790	390	+ 7.22%	98,208	583
14:56	5,740	340	+ 6.30%	98,165	583
14:50	5,900	500	+ 9.26%	97,683	580
14:48	5,890	490	+ 9.07%	97,309	578