시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,880	480	+ 8.89%	97,306	578
14:45	5,870	470	+ 8.70%	97,205	577
14:44	5,860	460	+ 8.52%	96,768	575
14:43	5,790	390	+ 7.22%	96,703	574
14:41	5,780	380	+ 7.04%	96,670	574
14:35	5,880	480	+ 8.89%	96,570	574
14:34	5,870	470	+ 8.70%	96,247	572
14:33	5,880	480	+ 8.89%	96,158	571
14:32	5,820	420	+ 7.78%	96,065	571
14:31	5,820	420	+ 7.78%	95,868	569