시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,820	420	+ 7.78%	95,818	569
14:29	5,770	370	+ 6.85%	95,817	569
14:27	5,760	360	+ 6.67%	95,815	569
14:26	5,820	420	+ 7.78%	95,805	569
14:25	5,810	410	+ 7.59%	95,648	568
14:24	5,700	300	+ 5.56%	95,470	567
14:23	5,740	340	+ 6.30%	94,264	560
14:22	5,800	400	+ 7.41%	92,871	552
14:17	5,880	480	+ 8.89%	90,940	541
14:15	5,910	510	+ 9.44%	90,935	541