시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,880	480	+ 8.89%	90,933	541
14:13	5,900	500	+ 9.26%	90,869	540
14:11	5,880	480	+ 8.89%	90,868	540
14:09	5,880	480	+ 8.89%	90,858	540
14:06	5,880	480	+ 8.89%	90,358	537
14:04	5,880	480	+ 8.89%	89,685	534
14:01	5,940	540	+ 10.00%	88,837	529
14:00	5,940	540	+ 10.00%	88,638	527
13:59	5,950	550	+ 10.19%	88,266	525
13:58	5,950	550	+ 10.19%	88,263	525