시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,960	560	+ 10.37%	87,933	523
13:56	5,960	560	+ 10.37%	87,917	523
13:55	6,000	600	+ 11.11%	87,845	523
13:53	6,000	600	+ 11.11%	87,515	521
13:52	5,960	560	+ 10.37%	87,186	519
13:51	5,960	560	+ 10.37%	87,086	518
13:48	6,000	600	+ 11.11%	86,986	517
13:47	6,000	600	+ 11.11%	86,914	517
13:46	5,990	590	+ 10.93%	86,804	516
13:45	5,990	590	+ 10.93%	86,490	514