시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,990	590	+ 10.93%	86,489	514
13:31	5,950	550	+ 10.19%	86,442	514
13:30	5,990	590	+ 10.93%	86,441	514
13:26	5,930	530	+ 9.82%	86,423	514
13:25	6,000	600	+ 11.11%	86,244	513
13:24	5,940	540	+ 10.00%	85,767	510
13:18	5,930	530	+ 9.82%	85,675	510
13:14	5,930	530	+ 9.82%	85,669	510
13:12	5,950	550	+ 10.19%	85,369	508
13:11	5,930	530	+ 9.82%	85,368	508