시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,910	510	+ 9.44%	85,337	508
13:08	5,910	510	+ 9.44%	85,334	508
13:07	5,920	520	+ 9.63%	84,212	501
13:06	5,910	510	+ 9.44%	83,863	499
13:05	5,910	510	+ 9.44%	83,283	495
13:03	5,920	520	+ 9.63%	82,805	493
13:01	5,930	530	+ 9.82%	82,774	492
12:59	5,920	520	+ 9.63%	82,766	492
12:57	5,930	530	+ 9.82%	82,434	490
12:56	5,920	520	+ 9.63%	82,426	490