시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,920	520	+ 9.63%	82,391	490
12:52	6,000	600	+ 11.11%	82,373	490
12:51	6,000	600	+ 11.11%	82,371	490
12:50	6,000	600	+ 11.11%	82,369	490
12:49	6,020	620	+ 11.48%	82,316	490
12:48	6,030	630	+ 11.67%	81,414	484
12:47	5,950	550	+ 10.19%	79,739	474
12:46	5,940	540	+ 10.00%	79,738	474
12:44	5,940	540	+ 10.00%	79,737	474
12:43	5,880	480	+ 8.89%	79,625	474