시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,976	174	- 8.09%	6,911	14
09:28	1,993	157	- 7.30%	6,743	14
09:27	1,993	157	- 7.30%	6,681	13
09:26	1,993	157	- 7.30%	6,662	13
09:24	1,994	156	- 7.26%	6,659	13
09:22	1,994	156	- 7.26%	6,588	13
09:20	1,994	156	- 7.26%	6,578	13
09:18	1,994	156	- 7.26%	6,577	13
09:17	1,994	156	- 7.26%	6,561	13
09:16	1,994	156	- 7.26%	6,560	13