시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,994	156	- 7.26%	6,440	13
09:14	1,994	156	- 7.26%	6,415	13
09:13	1,987	163	- 7.58%	6,413	13
09:12	1,987	163	- 7.58%	5,900	12
09:10	1,971	179	- 8.33%	5,899	12
09:09	1,994	156	- 7.26%	5,528	11
09:08	1,980	170	- 7.91%	5,527	11
09:07	1,996	154	- 7.16%	4,492	9
09:05	1,984	166	- 7.72%	4,490	9
09:04	2,005	145	- 6.74%	4,216	9