시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,995	155	- 7.21%	21,688	43
14:43	1,995	155	- 7.21%	21,639	43
14:31	1,996	154	- 7.16%	21,638	43
14:19	1,996	154	- 7.16%	21,636	43
13:52	1,996	154	- 7.16%	21,631	43
13:50	1,996	154	- 7.16%	20,920	42
13:48	1,996	154	- 7.16%	20,910	42
13:47	1,996	154	- 7.16%	20,860	42
13:40	1,996	154	- 7.16%	20,680	41
13:39	1,996	154	- 7.16%	20,025	40