시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,990	160	- 7.44%	19,594	39
13:36	1,990	160	- 7.44%	19,294	39
13:35	1,997	153	- 7.12%	19,127	38
13:31	1,997	153	- 7.12%	19,002	38
13:23	1,990	160	- 7.44%	18,992	38
13:21	1,991	159	- 7.40%	18,825	38
13:14	1,997	153	- 7.12%	18,805	38
13:10	1,990	160	- 7.44%	18,780	38
13:06	1,997	153	- 7.12%	18,613	37
12:59	1,988	162	- 7.54%	18,612	37