시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,988	162	- 7.54%	18,462	37
12:44	1,990	160	- 7.44%	18,295	37
12:42	1,999	151	- 7.02%	18,127	36
12:38	1,998	152	- 7.07%	18,126	36
12:37	1,998	152	- 7.07%	18,116	36
12:31	1,991	159	- 7.40%	18,026	36
12:26	1,998	152	- 7.07%	17,858	36
12:25	1,992	158	- 7.35%	17,841	36
12:23	1,993	157	- 7.30%	17,839	36
12:18	1,993	157	- 7.30%	17,835	36