시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,994	156	- 7.26%	17,667	35
12:03	1,994	156	- 7.26%	17,499	35
12:00	2,020	130	- 6.05%	17,498	35
11:59	2,020	130	- 6.05%	17,497	35
11:57	2,010	140	- 6.51%	17,140	34
11:54	2,005	145	- 6.74%	16,998	34
11:52	1,992	158	- 7.35%	16,997	34
11:48	1,992	158	- 7.35%	16,829	34
11:39	1,990	160	- 7.44%	16,828	34
11:33	1,999	151	- 7.02%	16,660	33