시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,000	150	- 6.98%	14,215	28
11:26	2,000	150	- 6.98%	14,214	28
11:17	2,000	150	- 6.98%	14,046	28
11:13	2,000	150	- 6.98%	13,764	28
11:00	2,000	150	- 6.98%	13,596	27
10:58	2,015	135	- 6.28%	13,428	27
10:50	2,000	150	- 6.98%	13,427	27
10:49	2,000	150	- 6.98%	13,248	27
10:47	2,000	150	- 6.98%	13,199	26
10:46	2,015	135	- 6.28%	13,031	26