시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,015	135	- 6.28%	12,998	26
10:40	2,015	135	- 6.28%	12,940	26
10:39	2,015	135	- 6.28%	12,930	26
10:37	2,015	135	- 6.28%	12,839	26
10:36	2,000	150	- 6.98%	12,838	26
10:34	2,000	150	- 6.98%	12,824	26
10:33	2,015	135	- 6.28%	12,656	25
10:21	2,025	125	- 5.81%	12,654	25
10:19	2,020	130	- 6.05%	12,484	25
10:16	2,030	120	- 5.58%	12,230	24