시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,040	110	- 5.12%	12,216	24
10:13	2,025	125	- 5.81%	12,138	24
10:12	2,025	125	- 5.81%	12,007	24
10:11	2,010	140	- 6.51%	11,802	24
10:08	1,999	151	- 7.02%	11,502	23
10:06	2,000	150	- 6.98%	11,334	23
10:05	2,000	150	- 6.98%	10,871	22
10:04	2,000	150	- 6.98%	10,846	22
10:03	2,000	150	- 6.98%	10,806	22
10:02	1,999	151	- 7.02%	10,770	22