시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,000	150	- 6.98%	10,668	21
09:55	2,000	150	- 6.98%	10,667	21
09:53	2,005	145	- 6.74%	10,494	21
09:48	1,992	158	- 7.35%	10,493	21
09:42	1,992	158	- 7.35%	8,186	16
09:41	2,005	145	- 6.74%	7,511	15
09:36	2,010	140	- 6.51%	7,462	15
09:35	1,992	158	- 7.35%	7,461	15
09:34	1,992	158	- 7.35%	6,946	14
09:33	1,992	158	- 7.35%	6,912	14