시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,755	105	+ 2.26%	41,511	196
11:56	4,755	105	+ 2.26%	41,491	196
11:55	4,745	95	+ 2.04%	41,490	196
11:52	4,755	105	+ 2.26%	41,489	196
11:51	4,755	105	+ 2.26%	41,488	196
11:46	4,755	105	+ 2.26%	41,058	194
11:44	4,745	95	+ 2.04%	41,057	194
11:43	4,740	90	+ 1.94%	41,002	194
11:29	4,760	110	+ 2.37%	40,480	191
11:27	4,760	110	+ 2.37%	40,479	191