시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,760	110	+ 2.37%	40,471	191
11:23	4,760	110	+ 2.37%	40,441	191
11:22	4,750	100	+ 2.15%	39,779	188
11:18	4,755	105	+ 2.26%	39,778	188
11:16	4,755	105	+ 2.26%	39,516	187
11:13	4,755	105	+ 2.26%	39,509	186
11:10	4,755	105	+ 2.26%	39,488	186
11:06	4,760	110	+ 2.37%	39,478	186
11:04	4,765	115	+ 2.47%	39,433	186
11:03	4,765	115	+ 2.47%	38,375	181