시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,760	110	+ 2.37%	37,770	178
11:00	4,770	120	+ 2.58%	37,767	178
10:59	4,765	115	+ 2.47%	37,757	178
10:58	4,760	110	+ 2.37%	37,707	178
10:57	4,755	105	+ 2.26%	37,654	178
10:54	4,765	115	+ 2.47%	37,650	178
10:53	4,755	105	+ 2.26%	37,648	178
10:51	4,755	105	+ 2.26%	37,638	178
10:49	4,755	105	+ 2.26%	37,637	178
10:48	4,765	115	+ 2.47%	37,597	177