시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,765	115	+ 2.47%	37,596	177
10:46	4,760	110	+ 2.37%	37,527	177
10:44	4,775	125	+ 2.69%	37,424	177
10:37	4,775	125	+ 2.69%	37,293	176
10:36	4,775	125	+ 2.69%	37,283	176
10:35	4,775	125	+ 2.69%	37,247	176
10:34	4,775	125	+ 2.69%	36,615	173
10:32	4,770	120	+ 2.58%	36,508	172
10:31	4,750	100	+ 2.15%	36,380	172
10:30	4,760	110	+ 2.37%	35,614	168