시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,755	105	+ 2.26%	33,017	156
10:28	4,755	105	+ 2.26%	33,005	156
10:27	4,755	105	+ 2.26%	32,605	154
10:26	4,750	100	+ 2.15%	32,553	153
10:25	4,745	95	+ 2.04%	31,833	150
10:22	4,735	85	+ 1.83%	31,800	150
10:21	4,740	90	+ 1.94%	30,357	143
10:20	4,745	95	+ 2.04%	30,105	142
10:17	4,745	95	+ 2.04%	30,101	142
10:16	4,745	95	+ 2.04%	29,302	138