시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,745	95	+ 2.04%	29,173	137
10:14	4,745	95	+ 2.04%	29,123	137
10:13	4,745	95	+ 2.04%	29,110	137
10:12	4,750	100	+ 2.15%	29,046	137
10:11	4,750	100	+ 2.15%	29,044	137
10:09	4,755	105	+ 2.26%	28,222	133
10:08	4,745	95	+ 2.04%	26,882	126
10:07	4,745	95	+ 2.04%	26,881	126
10:06	4,750	100	+ 2.15%	26,794	126
10:04	4,755	105	+ 2.26%	26,754	126