시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,755	105	+ 2.26%	26,441	124
10:02	4,740	90	+ 1.94%	26,395	124
10:00	4,755	105	+ 2.26%	26,104	123
09:58	4,755	105	+ 2.26%	26,102	123
09:57	4,755	105	+ 2.26%	26,082	123
09:54	4,755	105	+ 2.26%	26,072	123
09:53	4,755	105	+ 2.26%	25,967	122
09:52	4,755	105	+ 2.26%	25,966	122
09:50	4,755	105	+ 2.26%	25,352	119
09:48	4,755	105	+ 2.26%	25,344	119