시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,735	85	+ 1.83%	22,141	104
09:46	4,735	85	+ 1.83%	20,134	94
09:45	4,735	85	+ 1.83%	19,344	91
09:44	4,740	90	+ 1.94%	15,942	75
09:43	4,740	90	+ 1.94%	15,941	75
09:42	4,730	80	+ 1.72%	15,512	73
09:41	4,730	80	+ 1.72%	15,509	73
09:40	4,715	65	+ 1.40%	15,507	73
09:38	4,715	65	+ 1.40%	15,502	73
09:36	4,720	70	+ 1.51%	15,495	73