시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,725	75	+ 1.61%	14,723	69
09:33	4,725	75	+ 1.61%	14,713	69
09:32	4,730	80	+ 1.72%	14,711	69
09:31	4,720	70	+ 1.51%	14,685	69
09:30	4,735	85	+ 1.83%	14,521	68
09:28	4,740	90	+ 1.94%	14,480	68
09:27	4,720	70	+ 1.51%	14,478	68
09:26	4,745	95	+ 2.04%	14,447	68
09:25	4,740	90	+ 1.94%	14,402	67
09:24	4,720	70	+ 1.51%	14,092	66