시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,730	80	+ 1.72%	14,091	66
09:22	4,730	80	+ 1.72%	14,076	66
09:21	4,720	70	+ 1.51%	13,218	62
09:20	4,715	65	+ 1.40%	13,216	62
09:19	4,705	55	+ 1.18%	13,143	61
09:18	4,695	45	+ 0.97%	12,018	56
09:17	4,700	50	+ 1.08%	11,418	53
09:15	4,700	50	+ 1.08%	11,411	53
09:14	4,700	50	+ 1.08%	10,088	47
09:13	4,690	40	+ 0.86%	7,851	37