시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,770	120	+ 2.58%	58,345	276
14:55	4,770	120	+ 2.58%	58,195	275
14:54	4,760	110	+ 2.37%	58,110	275
14:52	4,770	120	+ 2.58%	58,105	275
14:51	4,765	115	+ 2.47%	58,095	275
14:48	4,760	110	+ 2.37%	57,955	274
14:46	4,760	110	+ 2.37%	57,951	274
14:45	4,755	105	+ 2.26%	57,949	274
14:43	4,755	105	+ 2.26%	57,437	272
14:42	4,750	100	+ 2.15%	56,448	267