시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,700	50	+ 1.08%	7,565	35
09:10	4,695	45	+ 0.97%	7,308	34
09:09	4,690	40	+ 0.86%	6,336	29
09:08	4,700	50	+ 1.08%	6,192	29
09:07	4,665	15	+ 0.32%	4,409	20
09:06	4,660	10	+ 0.22%	3,841	18
09:05	4,635	15	- 0.32%	3,604	17
09:04	4,635	15	- 0.32%	3,341	15
09:03	4,680	30	+ 0.65%	3,082	14
09:02	4,680	30	+ 0.65%	2,985	14