시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,750	100	+ 2.15%	56,268	266
14:38	4,750	100	+ 2.15%	56,193	266
14:37	4,745	95	+ 2.04%	56,128	265
14:35	4,760	110	+ 2.37%	55,865	264
14:32	4,760	110	+ 2.37%	55,855	264
14:31	4,765	115	+ 2.47%	54,653	258
14:29	4,765	115	+ 2.47%	54,501	258
14:28	4,765	115	+ 2.47%	54,491	258
14:27	4,765	115	+ 2.47%	54,429	257
14:26	4,760	110	+ 2.37%	54,427	257