시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,760	110	+ 2.37%	54,377	257
14:23	4,760	110	+ 2.37%	54,369	257
14:22	4,765	115	+ 2.47%	54,337	257
14:20	4,770	120	+ 2.58%	54,332	257
14:16	4,770	120	+ 2.58%	54,327	257
14:11	4,770	120	+ 2.58%	53,987	255
14:10	4,765	115	+ 2.47%	53,912	255
14:05	4,770	120	+ 2.58%	53,872	255
14:04	4,770	120	+ 2.58%	53,839	255
14:01	4,775	125	+ 2.69%	52,559	249