시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,775	125	+ 2.69%	52,558	248
13:59	4,775	125	+ 2.69%	52,257	247
13:56	4,770	120	+ 2.58%	49,418	234
13:52	4,770	120	+ 2.58%	49,317	233
13:50	4,770	120	+ 2.58%	49,315	233
13:48	4,770	120	+ 2.58%	48,812	231
13:47	4,760	110	+ 2.37%	48,780	230
13:38	4,770	120	+ 2.58%	48,551	229
13:35	4,770	120	+ 2.58%	48,540	229
13:34	4,770	120	+ 2.58%	48,536	229