시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,760	110	+ 2.37%	48,326	228
13:32	4,765	115	+ 2.47%	48,151	227
13:31	4,760	110	+ 2.37%	48,141	227
13:30	4,765	115	+ 2.47%	48,075	227
13:29	4,760	110	+ 2.37%	47,975	227
13:26	4,765	115	+ 2.47%	47,972	227
13:25	4,760	110	+ 2.37%	47,890	226
13:24	4,760	110	+ 2.37%	47,857	226
13:23	4,760	110	+ 2.37%	47,806	226
13:22	4,755	105	+ 2.26%	46,408	219